ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.21 | 23.79 | 23.09 | 23.3 | 4,504,090 | ▼ -0.13% | -0.51% | 3.03% |
| 2026-06-01 | 23.78 | 23.9 | 23.14 | 23.33 | 7,061,900 | ▼ -2.38% | -0.5% | 3.28% |
| 2026-05-29 | 23.9 | 24.5 | 23.58 | 23.9 | 8,901,000 | ▼ -0.67% | -0.67% | 3.9% |
| 2026-05-28 | 23.7 | 24.15 | 23.1 | 24.06 | 9,921,900 | ▲ 1.43% | -0.08% | 4.55% |
| 2026-05-27 | 22.42 | 23.77 | 22.2 | 23.72 | 9,513,900 | ▲ 4.86% | -0.88% | 7.07% |
| 2026-05-26 | 22.51 | 23.16 | 22.38 | 22.62 | 8,458,900 | ▲ 0.49% | 0.0% | 3.49% |
| 2026-05-22 | 22.06 | 22.62 | 22.01 | 22.51 | 8,057,200 | ▼ nan% | nan% | 2.77% |