| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 22.55 | 22.94 | 22.29 | 22.83 | 4,333,632 | ▲ 3.89% | 2.64% | 2.94% |
| 2026-07-21 | 22.8 | 22.85 | 21.9 | 21.97 | 7,195,700 | ▼ -1.96% | 1.74% | 4.34% |
| 2026-07-20 | 22.33 | 22.48 | 21.72 | 22.41 | 5,126,700 | ▲ 1.27% | 0.9% | 3.5% |
| 2026-07-17 | 22.46 | 22.9 | 22.09 | 22.13 | 6,510,400 | ▼ -1.78% | -0.31% | 3.67% |
| 2026-07-16 | 23.14 | 23.4 | 22.38 | 22.53 | 6,038,600 | ▼ -2.21% | 0.43% | 4.56% |
| 2026-07-15 | 23.03 | 23.25 | 22.35 | 23.04 | 6,948,900 | ▲ 0.44% | 0.39% | 4.03% |
| 2026-07-14 | 22.64 | 23.09 | 22.42 | 22.94 | 8,429,800 | ▼ nan% | nan% | 2.99% |