| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 25.0 | 26.04 | 24.77 | 25.86 | 7,347,255 | ▲ 1.44% | -1.92% | 5.13% |
| 2026-09-03 | 26.12 | 26.31 | 25.15 | 25.49 | 7,034,600 | ▼ -1.12% | 1.32% | 4.61% |
| 2026-09-02 | 24.7 | 26.0 | 24.63 | 25.78 | 9,837,500 | ▲ 4.04% | -0.32% | 5.56% |
| 2026-09-01 | 23.94 | 25.21 | 23.42 | 24.78 | 9,024,800 | ▲ 2.74% | -0.75% | 7.64% |
| 2026-08-31 | 23.68 | 24.51 | 23.68 | 24.12 | 6,906,200 | ▲ 2.2% | 0.34% | 3.51% |
| 2026-08-28 | 23.95 | 24.29 | 23.33 | 23.6 | 5,385,000 | ▼ -0.67% | 0.8% | 4.11% |
| 2026-08-27 | 24.0 | 24.0 | 23.32 | 23.76 | 5,662,300 | ▼ nan% | nan% | 2.92% |