| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 17.83 | 18.07 | 17.75 | 17.86 | 8,138,731 | ▼ -0.35% | -0.5% | 1.8% |
| 2026-10-19 | 18.73 | 18.76 | 17.86 | 17.92 | 12,544,700 | ▼ -4.78% | -0.48% | 5.04% |
| 2026-10-16 | 19.02 | 19.12 | 18.58 | 18.82 | 9,442,100 | ▼ -0.69% | 0.37% | 2.91% |
| 2026-10-15 | 19.1 | 19.17 | 18.54 | 18.95 | 10,061,000 | ▼ -0.32% | 0.47% | 3.4% |
| 2026-10-14 | 19.02 | 19.4 | 18.88 | 19.01 | 8,700,200 | ▼ -0.89% | -0.83% | 2.75% |
| 2026-10-13 | 18.89 | 19.31 | 18.85 | 19.18 | 7,792,100 | ▲ 1.75% | 0.21% | 2.44% |
| 2026-10-12 | 18.81 | 19.0 | 18.41 | 18.85 | 10,987,800 | ▼ nan% | nan% | 3.2% |