| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.35 | 14.38 | 13.94 | 14.03 | 5,780,563 | ▼ -2.8% | -0.62% | 3.12% |
| 2026-10-20 | 14.15 | 14.47 | 14.12 | 14.44 | 8,253,500 | ▲ 2.92% | 0.86% | 2.48% |
| 2026-10-19 | 14.31 | 14.32 | 13.94 | 14.03 | 6,795,700 | ▼ -3.04% | -1.11% | 2.73% |
| 2026-10-16 | 14.34 | 14.49 | 14.19 | 14.47 | 9,266,500 | ▲ 2.05% | 1.13% | 2.11% |
| 2026-10-15 | 14.18 | 14.7 | 14.15 | 14.18 | 11,841,800 | ▲ 2.46% | 2.46% | 3.89% |
| 2026-10-14 | 13.84 | 13.91 | 13.61 | 13.84 | 12,114,800 | ▲ 1.02% | 1.02% | 2.2% |
| 2026-10-13 | 13.86 | 13.97 | 13.56 | 13.7 | 8,062,000 | ▼ nan% | nan% | 3.02% |