| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 15.5 | 15.78 | 15.4 | 15.48 | 6,310,157 | ▼ -0.9% | -0.77% | 2.47% |
| 2026-09-03 | 16.02 | 16.05 | 15.58 | 15.62 | 13,050,500 | ▼ -3.46% | -0.99% | 3.02% |
| 2026-09-02 | 16.16 | 16.37 | 16.06 | 16.18 | 8,488,800 | ▲ 0.43% | 0.31% | 1.93% |
| 2026-09-01 | 15.92 | 16.32 | 15.92 | 16.11 | 11,952,900 | ▲ 0.56% | -0.62% | 2.51% |
| 2026-08-31 | 16.0 | 16.17 | 15.92 | 16.02 | 12,372,200 | ▼ -0.44% | -0.56% | 1.57% |
| 2026-08-28 | 16.11 | 16.24 | 15.97 | 16.09 | 7,804,900 | ▲ 0.44% | 0.56% | 1.69% |
| 2026-08-27 | 15.96 | 16.11 | 15.74 | 16.02 | 8,307,200 | ▼ nan% | nan% | 2.35% |