| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 15.17 | 15.34 | 14.64 | 14.82 | 11,580,737 | ▼ -0.2% | 2.15% | 4.82% |
| 2026-07-21 | 14.43 | 15.01 | 14.39 | 14.85 | 18,163,900 | ▲ 1.43% | -1.43% | 4.31% |
| 2026-07-20 | 14.28 | 14.7 | 14.01 | 14.64 | 15,883,900 | ▲ 2.52% | 0.0% | 4.93% |
| 2026-07-17 | 14.7 | 14.87 | 14.23 | 14.28 | 14,029,600 | ▼ -1.31% | 1.59% | 4.5% |
| 2026-07-16 | 14.23 | 14.6 | 14.01 | 14.47 | 22,378,700 | ▲ 2.7% | 0.99% | 4.21% |
| 2026-07-15 | 13.69 | 14.44 | 13.57 | 14.09 | 32,572,100 | ▼ -0.42% | -3.25% | 6.41% |
| 2026-07-14 | 14.2 | 14.3 | 14.04 | 14.15 | 16,852,300 | ▼ nan% | nan% | 1.85% |