| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.37 | 10.97 | 10.3 | 10.6 | 2,332,445 | ▲ 7.29% | 4.96% | 6.5% |
| 2026-07-21 | 9.62 | 9.99 | 9.62 | 9.88 | 1,266,900 | ▲ 4.55% | 1.8% | 3.85% |
| 2026-07-20 | 9.93 | 9.93 | 9.23 | 9.45 | 1,230,700 | ▼ -3.08% | 1.85% | 7.53% |
| 2026-07-17 | 9.09 | 9.93 | 9.02 | 9.75 | 1,562,000 | ▲ 4.17% | -2.88% | 10.03% |
| 2026-07-16 | 9.3 | 9.58 | 9.1 | 9.36 | 1,207,500 | ▼ -1.27% | -1.9% | 5.27% |
| 2026-07-15 | 9.72 | 9.83 | 9.1 | 9.48 | 1,428,300 | ▼ -1.76% | 0.73% | 8.02% |
| 2026-07-14 | 9.55 | 9.81 | 9.51 | 9.65 | 1,071,300 | ▼ nan% | nan% | 3.15% |