ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 90.35 | 92.06 | 89.86 | 90.37 | 3,686,427 | ▲ 1.91% | 1.88% | 2.45% |
| 2026-07-21 | 86.48 | 88.86 | 85.89 | 88.68 | 4,981,800 | ▲ 4.51% | 1.92% | 3.46% |
| 2026-07-20 | 85.42 | 85.68 | 84.36 | 84.85 | 4,973,600 | ▼ -0.9% | -0.23% | 1.56% |
| 2026-07-17 | 85.95 | 86.73 | 83.15 | 85.62 | 5,202,700 | ▼ -1.99% | -1.61% | 4.31% |
| 2026-07-16 | 89.48 | 89.52 | 86.44 | 87.36 | 5,089,100 | ▼ -3.98% | -1.65% | 3.56% |
| 2026-07-15 | 92.57 | 93.19 | 89.32 | 90.98 | 3,770,000 | ▼ -0.64% | 1.09% | 4.33% |
| 2026-07-14 | 91.8 | 93.0 | 91.17 | 91.57 | 4,234,700 | ▼ nan% | nan% | 2.01% |