| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 99.54 | 101.54 | 99.61 | 100.76 | 1,429,551 | ▲ 0.14% | -1.07% | 1.94% |
| 2026-09-03 | 98.99 | 101.53 | 98.69 | 100.62 | 3,228,900 | ▲ 4.4% | 2.71% | 2.88% |
| 2026-09-02 | 96.0 | 98.37 | 95.13 | 96.38 | 2,526,400 | ▲ 0.12% | -0.27% | 3.41% |
| 2026-09-01 | 96.0 | 97.42 | 94.69 | 96.26 | 2,210,500 | ▼ -2.53% | -2.79% | 2.88% |
| 2026-08-31 | 99.6 | 99.9 | 97.53 | 98.76 | 3,128,400 | ▼ -1.25% | -0.41% | 2.43% |
| 2026-08-28 | 105.74 | 106.47 | 99.53 | 100.01 | 4,190,900 | ▼ -5.94% | -0.55% | 6.97% |
| 2026-08-27 | 108.13 | 108.97 | 105.14 | 106.33 | 2,313,900 | ▼ nan% | nan% | 3.64% |