ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 79.54 | 81.44 | 79.25 | 80.53 | 2,095,046 | ▼ -0.22% | -1.44% | 2.76% |
| 2026-10-19 | 82.34 | 82.5 | 80.57 | 80.7 | 1,991,600 | ▼ -1.01% | 1.01% | 2.4% |
| 2026-10-16 | 83.16 | 83.93 | 80.45 | 81.52 | 2,932,900 | ▼ -2.05% | -0.08% | 4.33% |
| 2026-10-15 | 79.7 | 83.69 | 78.55 | 83.23 | 5,465,600 | ▲ 2.16% | -2.17% | 6.54% |
| 2026-10-14 | 84.77 | 85.04 | 81.22 | 81.47 | 5,695,400 | ▼ -5.43% | -1.6% | 4.7% |
| 2026-10-13 | 85.99 | 87.09 | 85.2 | 86.15 | 2,424,800 | ▲ 0.03% | -0.15% | 2.22% |
| 2026-10-12 | 86.67 | 88.0 | 85.69 | 86.12 | 1,821,500 | ▼ nan% | nan% | 2.7% |