| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.78 | 16.81 | 16.45 | 16.72 | 2,227,517 | ▼ -1.18% | -0.83% | 2.19% |
| 2026-06-01 | 16.26 | 17.09 | 16.11 | 16.92 | 4,720,000 | ▲ 5.09% | 0.99% | 6.08% |
| 2026-05-29 | 15.82 | 16.19 | 15.69 | 16.1 | 2,827,300 | ▲ 1.9% | 0.13% | 3.19% |
| 2026-05-28 | 15.68 | 15.92 | 15.51 | 15.8 | 1,743,400 | ▲ 1.22% | 0.45% | 2.64% |
| 2026-05-27 | 15.61 | 15.83 | 15.51 | 15.61 | 1,799,900 | ▲ 0.64% | 0.64% | 2.06% |
| 2026-05-26 | 15.25 | 15.55 | 15.25 | 15.51 | 2,445,900 | ▲ 1.7% | 0.0% | 1.97% |
| 2026-05-22 | 15.48 | 15.66 | 15.24 | 15.25 | 2,141,400 | ▼ nan% | nan% | 2.76% |