| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 18.48 | 18.5 | 17.91 | 18.0 | 923,245 | ▼ -2.52% | 0.11% | 3.32% |
| 2026-07-21 | 18.62 | 18.77 | 18.18 | 18.46 | 1,652,300 | ▼ -0.27% | 0.59% | 3.25% |
| 2026-07-20 | 18.55 | 18.65 | 18.34 | 18.51 | 890,700 | ▲ 0.0% | 0.22% | 1.69% |
| 2026-07-17 | 18.34 | 18.63 | 18.25 | 18.51 | 1,289,700 | ▲ 0.0% | -0.92% | 2.08% |
| 2026-07-16 | 18.28 | 18.52 | 18.15 | 18.51 | 1,779,600 | ▲ 1.76% | 0.49% | 2.04% |
| 2026-07-15 | 17.79 | 18.61 | 17.76 | 18.19 | 1,700,900 | ▲ 2.36% | 0.11% | 4.79% |
| 2026-07-14 | 18.09 | 18.2 | 17.71 | 17.77 | 1,347,400 | ▼ nan% | nan% | 2.77% |