| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 17.49 | 17.45 | 17.08 | 17.39 | 1,055,911 | ▼ -1.11% | -0.51% | 2.17% |
| 2026-09-03 | 17.49 | 17.59 | 17.35 | 17.58 | 890,400 | ▲ 1.03% | 0.52% | 1.38% |
| 2026-09-02 | 17.12 | 17.72 | 17.11 | 17.4 | 1,446,100 | ▲ 1.69% | 0.06% | 3.57% |
| 2026-09-01 | 16.8 | 17.69 | 16.8 | 17.11 | 2,611,200 | ▼ -0.12% | -1.93% | 5.3% |
| 2026-08-31 | 17.23 | 17.26 | 17.03 | 17.13 | 1,187,400 | ▼ -0.46% | 0.12% | 1.35% |
| 2026-08-28 | 17.33 | 17.42 | 17.08 | 17.21 | 1,134,300 | ▼ -0.35% | 0.35% | 1.99% |
| 2026-08-27 | 17.07 | 17.43 | 17.05 | 17.27 | 1,251,600 | ▼ nan% | nan% | 2.23% |