ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7750.19 | 7750.19 | 7706.12 | 7718.6 | 2,526,100,000 | ▼ -0.38% | 0.03% | 0.57% |
| 2026-09-03 | 7686.71 | 7756.76 | 7686.71 | 7747.71 | 4,726,400,000 | ▲ 1.06% | 0.26% | 0.91% |
| 2026-09-02 | 7634.58 | 7681.19 | 7633.62 | 7666.6 | 4,738,910,000 | ▲ 0.46% | 0.04% | 0.62% |
| 2026-09-01 | 7635.47 | 7663.63 | 7611.2 | 7631.47 | 4,858,180,000 | ▼ -0.71% | -0.66% | 0.69% |
| 2026-08-31 | 7697.52 | 7697.52 | 7665.06 | 7686.14 | 5,386,090,000 | ▼ -0.33% | -0.18% | 0.42% |
| 2026-08-28 | 7735.17 | 7771.48 | 7700.91 | 7711.76 | 4,297,560,000 | ▼ -0.25% | 0.05% | 0.92% |
| 2026-08-27 | 7710.34 | 7741.27 | 7689.89 | 7730.99 | 4,362,240,000 | ▼ nan% | nan% | 0.67% |