ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7736.43 | 7770.4 | 7709.34 | 7757.17 | 2,876,769,000 | ▲ 0.58% | 0.31% | 0.79% |
| 2026-10-20 | 7679.01 | 7748.42 | 7668.03 | 7712.57 | 5,004,770,000 | ▲ 0.28% | -0.15% | 1.05% |
| 2026-10-19 | 7702.77 | 7731.18 | 7684.79 | 7690.73 | 4,587,260,000 | ▲ 0.41% | 0.57% | 0.6% |
| 2026-10-16 | 7745.32 | 7756.84 | 7631.77 | 7659.44 | 5,482,060,000 | ▼ -1.09% | 0.02% | 1.64% |
| 2026-10-15 | 7687.31 | 7754.15 | 7669.66 | 7744.06 | 6,055,670,000 | ▲ 0.33% | -0.41% | 1.1% |
| 2026-10-14 | 7774.18 | 7789.15 | 7693.31 | 7718.94 | 5,955,580,000 | ▼ -1.11% | -0.4% | 1.25% |
| 2026-10-13 | 7795.27 | 7814.15 | 7786.11 | 7805.45 | 4,869,340,000 | ▼ nan% | nan% | 0.36% |