ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 26587.9 | 26628.58 | 26444.84 | 26506.99 | 5,508,243,000 | ▼ -0.29% | 0.01% | 0.69% |
| 2026-09-03 | 26336.32 | 26644.57 | 26325.06 | 26584.06 | 7,600,140,000 | ▲ 1.4% | 0.45% | 1.21% |
| 2026-09-02 | 26094.0 | 26245.04 | 26062.68 | 26217.83 | 7,442,550,000 | ▲ 0.45% | -0.02% | 0.7% |
| 2026-09-01 | 26031.67 | 26260.68 | 25995.53 | 26099.77 | 6,750,660,000 | ▼ -1.03% | -1.29% | 1.02% |
| 2026-08-31 | 26358.56 | 26398.33 | 26249.77 | 26370.89 | 7,679,730,000 | ▼ -0.12% | -0.17% | 0.57% |
| 2026-08-28 | 26515.99 | 26700.68 | 26359.27 | 26402.42 | 8,457,870,000 | ▼ -0.52% | -0.1% | 1.3% |
| 2026-08-27 | 26356.98 | 26553.9 | 26273.87 | 26541.35 | 7,448,410,000 | ▼ nan% | nan% | 1.07% |