ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 26601.73 | 26778.9 | 26507.07 | 26702.86 | 6,753,596,000 | ▲ 1.05% | 0.67% | 1.03% |
| 2026-10-20 | 26332.92 | 26601.71 | 26179.73 | 26424.82 | 7,660,360,000 | ▼ -0.02% | -0.37% | 1.61% |
| 2026-10-19 | 26395.29 | 26613.15 | 26344.67 | 26430.89 | 7,537,660,000 | ▲ 1.11% | 0.98% | 1.02% |
| 2026-10-16 | 26652.98 | 26674.66 | 26023.1 | 26140.03 | 9,505,000,000 | ▼ -2.15% | -0.22% | 2.5% |
| 2026-10-15 | 26380.77 | 26754.02 | 26308.85 | 26713.03 | 10,869,960,000 | ▲ 0.08% | -1.17% | 1.69% |
| 2026-10-14 | 27031.64 | 27134.29 | 26602.12 | 26692.87 | 8,568,280,000 | ▼ -1.88% | -0.63% | 2.0% |
| 2026-10-13 | 27138.73 | 27277.88 | 27116.08 | 27204.38 | 6,986,280,000 | ▼ nan% | nan% | 0.6% |