ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2780.33 | 2791.72 | 2772.32 | 2781.03 | 0 | ▲ 0.27% | 0.25% | 0.7% |
| 2026-10-20 | 2728.56 | 2783.54 | 2728.56 | 2773.42 | 5,004,770,000 | ▲ 1.65% | 0.01% | 2.01% |
| 2026-10-19 | 2729.08 | 2742.4 | 2725.19 | 2728.3 | 4,587,260,000 | ▲ 0.25% | 0.28% | 0.63% |
| 2026-10-16 | 2768.92 | 2771.73 | 2716.23 | 2721.37 | 5,482,060,000 | ▼ -1.66% | 0.06% | 2.04% |
| 2026-10-15 | 2730.45 | 2768.02 | 2725.06 | 2767.27 | 6,055,670,000 | ▲ 1.38% | 0.03% | 1.58% |
| 2026-10-14 | 2767.05 | 2767.05 | 2720.04 | 2729.53 | 5,955,580,000 | ▼ -1.93% | -0.59% | 1.73% |
| 2026-10-13 | 2793.5 | 2801.98 | 2774.46 | 2783.37 | 4,869,340,000 | ▼ nan% | nan% | 0.99% |