ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 2956.75 | 2976.66 | 2951.04 | 2975.61 | 0 | ▲ 0.25% | -0.39% | 0.87% |
| 2026-09-03 | 2968.21 | 2976.62 | 2951.29 | 2968.27 | 4,726,400,000 | ▲ 0.51% | 0.51% | 0.86% |
| 2026-09-02 | 2926.51 | 2959.52 | 2926.51 | 2953.17 | 4,738,910,000 | ▲ 1.13% | 0.22% | 1.13% |
| 2026-09-01 | 2943.43 | 2943.43 | 2916.84 | 2920.13 | 4,858,180,000 | ▼ -1.23% | -0.44% | 0.91% |
| 2026-08-31 | 2967.43 | 2967.43 | 2944.34 | 2956.45 | 5,386,090,000 | ▼ -0.54% | -0.17% | 0.78% |
| 2026-08-28 | 3014.15 | 3017.04 | 2972.37 | 2972.37 | 4,297,560,000 | ▼ -1.39% | -0.01% | 1.5% |
| 2026-08-27 | 3005.16 | 3019.4 | 3000.91 | 3014.34 | 4,362,240,000 | ▼ nan% | nan% | 0.62% |