ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 4.43 | 4.46 | 4.43 | 4.45 | 0 | ▼ -0.45% | -0.89% | 0.68% |
| 2026-06-01 | 4.46 | 4.52 | 4.45 | 4.47 | 0 | ▲ 0.38% | 0.16% | 1.57% |
| 2026-05-29 | 4.44 | 4.46 | 4.43 | 4.45 | 0 | ▼ -0.04% | -0.31% | 0.7% |
| 2026-05-28 | 4.51 | 4.51 | 4.44 | 4.45 | 0 | ▼ -0.58% | 0.6% | 1.65% |
| 2026-05-27 | 4.47 | 4.49 | 4.45 | 4.48 | 0 | ▼ -0.27% | -0.49% | 0.9% |
| 2026-05-26 | 4.49 | 4.51 | 4.48 | 4.49 | 0 | ▼ -1.43% | -1.51% | 0.74% |
| 2026-05-22 | 4.54 | 4.59 | 4.53 | 4.56 | 0 | ▼ nan% | nan% | 1.28% |