ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 4.95 | 4.98 | 4.95 | 4.97 | 0 | ▼ -0.4% | -0.8% | 0.61% |
| 2026-06-01 | 4.98 | 5.03 | 4.97 | 4.99 | 0 | ▼ -0.06% | -0.26% | 1.21% |
| 2026-05-29 | 4.97 | 4.99 | 4.97 | 4.99 | 0 | ▲ 0.16% | -0.26% | 0.52% |
| 2026-05-28 | 5.03 | 5.05 | 4.97 | 4.99 | 0 | ▼ -0.52% | 0.36% | 1.59% |
| 2026-05-27 | 5.01 | 5.02 | 4.99 | 5.01 | 0 | ▼ -0.3% | -0.4% | 0.7% |
| 2026-05-26 | 5.01 | 5.04 | 5.0 | 5.03 | 0 | ▼ -0.75% | -1.07% | 0.74% |
| 2026-05-22 | 5.07 | 5.1 | 5.06 | 5.06 | 0 | ▼ nan% | nan% | 0.79% |