| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 59.0 | 59.29 | 56.22 | 57.65 | 2,138,765 | ▼ -2.78% | -0.51% | 5.46% |
| 2026-06-01 | 60.74 | 62.32 | 59.18 | 59.3 | 2,458,300 | ▼ -1.56% | 0.83% | 5.31% |
| 2026-05-29 | 59.05 | 61.0 | 58.94 | 60.24 | 2,127,200 | ▲ 0.63% | -1.35% | 3.5% |
| 2026-05-28 | 58.33 | 59.9 | 57.92 | 59.86 | 2,462,100 | ▲ 2.75% | 0.12% | 3.42% |
| 2026-05-27 | 55.67 | 58.28 | 55.57 | 58.26 | 2,825,900 | ▲ 5.68% | 0.98% | 4.88% |
| 2026-05-26 | 56.34 | 57.31 | 54.03 | 55.13 | 3,416,500 | ▼ -4.87% | -2.78% | 6.07% |
| 2026-05-22 | 58.01 | 59.13 | 55.52 | 57.95 | 3,468,600 | ▼ nan% | nan% | 6.5% |