ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.6 | 5.72 | 5.55 | 5.69 | 753,866 | ▲ 1.07% | -0.53% | 3.06% |
| 2026-06-01 | 5.72 | 5.76 | 5.58 | 5.63 | 783,700 | ▼ -2.6% | -1.04% | 3.23% |
| 2026-05-29 | 5.78 | 5.93 | 5.78 | 5.78 | 714,700 | ▲ 0.0% | 0.0% | 2.6% |
| 2026-05-28 | 5.67 | 5.8 | 5.63 | 5.78 | 706,000 | ▲ 1.58% | -0.35% | 3.02% |
| 2026-05-27 | 5.51 | 5.81 | 5.51 | 5.69 | 1,063,200 | ▲ 3.64% | 0.36% | 5.44% |
| 2026-05-26 | 5.49 | 5.55 | 5.41 | 5.49 | 577,300 | ▲ 0.92% | 0.92% | 2.59% |
| 2026-05-22 | 5.58 | 5.63 | 5.41 | 5.44 | 671,500 | ▼ nan% | nan% | 4.07% |