| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.89 | 7.45 | 6.82 | 7.3 | 1,313,964 | ▲ 8.47% | 2.38% | 9.24% |
| 2026-06-01 | 6.13 | 6.88 | 6.11 | 6.73 | 2,059,700 | ▲ 10.15% | 0.33% | 12.6% |
| 2026-05-29 | 6.01 | 6.24 | 5.91 | 6.11 | 1,322,600 | ▲ 0.66% | -0.99% | 5.58% |
| 2026-05-28 | 6.77 | 6.77 | 5.98 | 6.07 | 2,471,200 | ▼ -9.27% | 1.2% | 13.21% |
| 2026-05-27 | 7.14 | 7.14 | 6.68 | 6.69 | 1,406,000 | ▼ -7.34% | -1.11% | 6.81% |
| 2026-05-26 | 7.11 | 7.47 | 7.02 | 7.22 | 1,388,900 | ▲ 0.98% | -0.56% | 6.41% |
| 2026-05-22 | 7.4 | 7.48 | 7.09 | 7.15 | 1,270,500 | ▼ nan% | nan% | 5.58% |