ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.3 | 5.3 | 5.03 | 5.03 | 851,239 | ▼ -5.09% | 0.0% | 5.37% |
| 2026-06-01 | 5.1 | 5.53 | 5.04 | 5.3 | 1,546,600 | ▲ 1.15% | -2.67% | 9.72% |
| 2026-05-29 | 5.35 | 5.49 | 5.24 | 5.24 | 1,099,000 | ▼ -1.13% | 0.94% | 4.77% |
| 2026-05-28 | 4.8 | 5.37 | 4.7 | 5.3 | 2,271,100 | ▲ 10.88% | 0.42% | 14.26% |
| 2026-05-27 | 4.57 | 4.94 | 4.48 | 4.78 | 1,856,000 | ▲ 4.82% | 0.22% | 10.27% |
| 2026-05-26 | 4.6 | 4.74 | 4.55 | 4.56 | 1,034,800 | ▼ -2.77% | -1.92% | 4.18% |
| 2026-05-22 | 4.62 | 4.81 | 4.62 | 4.69 | 816,300 | ▼ nan% | nan% | 4.11% |