| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 84.69 | 92.13 | 83.26 | 91.92 | 1,474,327 | ▲ 12.03% | 3.22% | 10.65% |
| 2026-06-01 | 83.5 | 86.49 | 80.92 | 82.05 | 1,851,400 | ▼ -5.21% | -3.54% | 6.88% |
| 2026-05-29 | 92.8 | 94.21 | 86.07 | 86.56 | 2,250,900 | ▼ -6.78% | -0.06% | 9.46% |
| 2026-05-28 | 88.51 | 93.9 | 87.01 | 92.86 | 2,222,500 | ▲ 4.76% | -0.14% | 7.92% |
| 2026-05-27 | 86.46 | 89.78 | 83.37 | 88.64 | 2,295,600 | ▲ 2.52% | 0.0% | 7.69% |
| 2026-05-26 | 79.61 | 86.5 | 76.37 | 86.46 | 3,613,200 | ▲ 17.87% | 8.53% | 13.26% |
| 2026-05-22 | 72.29 | 76.36 | 69.76 | 73.35 | 1,830,700 | ▼ nan% | nan% | 9.46% |