ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.81 | 30.67 | 28.49 | 30.66 | 3,151,120 | ▲ 7.24% | 0.77% | 7.65% |
| 2026-06-01 | 26.7 | 31.26 | 26.5 | 28.59 | 4,087,948 | ▲ 7.04% | -0.04% | 17.96% |
| 2026-05-29 | 27.33 | 27.47 | 26.65 | 26.71 | 1,881,869 | ▼ -1.8% | 0.48% | 3.08% |
| 2026-05-28 | 28.05 | 28.25 | 27.12 | 27.2 | 1,203,105 | ▼ -3.72% | -0.71% | 4.17% |
| 2026-05-27 | 28.61 | 28.81 | 27.58 | 28.25 | 1,366,394 | ▲ 0.0% | 1.29% | 4.44% |
| 2026-05-26 | 27.3 | 28.49 | 26.73 | 28.25 | 1,863,121 | ▲ 5.37% | 1.83% | 6.6% |
| 2026-05-22 | 26.56 | 26.95 | 26.4 | 26.81 | 1,179,161 | ▼ nan% | nan% | 2.08% |