ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.18 | 15.33 | 14.86 | 15.14 | 1,588,086 | ▼ -0.59% | -0.33% | 3.16% |
| 2026-06-01 | 14.99 | 15.47 | 14.74 | 15.23 | 1,571,100 | ▲ 0.53% | -1.06% | 4.95% |
| 2026-05-29 | 15.19 | 15.59 | 15.1 | 15.15 | 2,293,300 | ▼ -0.26% | 0.0% | 3.21% |
| 2026-05-28 | 13.87 | 15.22 | 13.81 | 15.19 | 1,579,100 | ▲ 9.75% | 0.22% | 10.21% |
| 2026-05-27 | 14.12 | 14.18 | 13.75 | 13.84 | 2,775,300 | ▼ -2.05% | -0.07% | 3.13% |
| 2026-05-26 | 14.0 | 14.19 | 13.66 | 14.13 | 904,500 | ▲ 1.8% | 0.86% | 3.84% |
| 2026-05-22 | 14.0 | 14.27 | 13.73 | 13.88 | 1,235,000 | ▼ nan% | nan% | 3.9% |