| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.53 | 18.72 | 17.6 | 17.79 | 1,405,225 | ▼ -6.12% | -2.22% | 6.36% |
| 2026-06-01 | 18.43 | 19.25 | 18.08 | 18.95 | 2,021,200 | ▲ 4.29% | 1.43% | 6.47% |
| 2026-05-29 | 17.72 | 18.26 | 17.58 | 18.17 | 1,813,900 | ▲ 3.3% | 0.74% | 3.87% |
| 2026-05-28 | 16.85 | 18.55 | 16.75 | 17.59 | 1,424,400 | ▲ 4.7% | 0.3% | 10.75% |
| 2026-05-27 | 16.66 | 17.05 | 16.66 | 16.8 | 974,400 | ▲ 0.0% | -0.83% | 2.34% |
| 2026-05-26 | 16.69 | 17.32 | 16.63 | 16.8 | 958,900 | ▲ 0.0% | -0.65% | 4.15% |
| 2026-05-22 | 16.87 | 17.31 | 16.6 | 16.8 | 852,600 | ▼ nan% | nan% | 4.25% |