| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 51.46 | 52.55 | 48.87 | 51.17 | 1,266,658 | ▲ 0.04% | 0.61% | 7.53% |
| 2026-06-01 | 49.47 | 51.99 | 48.77 | 51.15 | 1,132,700 | ▲ 0.41% | -2.89% | 6.6% |
| 2026-05-29 | 51.19 | 53.37 | 48.52 | 50.94 | 1,335,600 | ▼ -0.76% | -0.27% | 10.0% |
| 2026-05-28 | 50.0 | 51.37 | 45.46 | 51.33 | 3,434,100 | ▼ -2.56% | -5.09% | 13.0% |
| 2026-05-27 | 53.6 | 55.09 | 51.55 | 52.68 | 1,942,200 | ▼ -0.83% | 0.9% | 6.87% |
| 2026-05-26 | 54.0 | 54.4 | 51.28 | 53.12 | 1,169,500 | ▲ 2.47% | 4.17% | 6.08% |
| 2026-05-22 | 50.28 | 52.48 | 48.86 | 51.84 | 745,100 | ▼ nan% | nan% | 7.41% |