| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.05 | 21.05 | 20.48 | 20.79 | 2,310,891 | ▼ -3.17% | -1.96% | 2.78% |
| 2026-06-01 | 21.36 | 21.52 | 20.91 | 21.47 | 1,602,200 | ▲ 0.05% | -0.47% | 2.92% |
| 2026-05-29 | 21.45 | 21.59 | 21.08 | 21.46 | 1,629,700 | ▲ 0.09% | 0.05% | 2.4% |
| 2026-05-28 | 21.15 | 21.89 | 21.13 | 21.44 | 957,000 | ▲ 1.37% | 0.0% | 3.57% |
| 2026-05-27 | 21.33 | 22.06 | 21.11 | 21.15 | 1,504,200 | ▲ 0.19% | 1.04% | 4.5% |
| 2026-05-26 | 20.97 | 21.34 | 20.73 | 21.11 | 2,609,800 | ▲ 1.2% | 0.53% | 2.97% |
| 2026-05-22 | 21.01 | 21.41 | 20.63 | 20.86 | 1,163,000 | ▼ nan% | nan% | 3.78% |