| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 43.37 | 43.37 | 41.88 | 42.84 | 640,708 | ▼ -0.6% | 0.63% | 3.56% |
| 2026-06-01 | 45.65 | 46.34 | 42.64 | 43.1 | 705,100 | ▼ -4.07% | 1.6% | 8.68% |
| 2026-05-29 | 46.32 | 48.68 | 44.89 | 44.93 | 976,100 | ▼ -4.06% | -1.09% | 8.44% |
| 2026-05-28 | 39.4 | 46.86 | 37.24 | 46.83 | 2,941,300 | ▲ 17.81% | -0.88% | 25.83% |
| 2026-05-27 | 39.79 | 40.66 | 38.3 | 39.75 | 1,442,900 | ▲ 0.56% | 0.66% | 6.16% |
| 2026-05-26 | 35.3 | 40.14 | 35.24 | 39.53 | 2,009,800 | ▲ 13.59% | 1.44% | 13.9% |
| 2026-05-22 | 34.75 | 35.1 | 34.44 | 34.8 | 321,200 | ▼ nan% | nan% | 1.92% |