ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.18 | 6.29 | 6.01 | 6.22 | 1,168,282 | ▲ 0.0% | -0.64% | 4.66% |
| 2026-06-01 | 6.36 | 6.45 | 6.21 | 6.22 | 1,251,700 | ▼ -2.81% | -0.62% | 3.86% |
| 2026-05-29 | 6.35 | 6.41 | 6.09 | 6.4 | 1,606,300 | ▲ 0.47% | -0.31% | 5.09% |
| 2026-05-28 | 6.31 | 6.7 | 6.3 | 6.37 | 2,076,300 | ▲ 0.16% | -0.79% | 6.27% |
| 2026-05-27 | 6.0 | 6.43 | 5.96 | 6.36 | 2,272,900 | ▲ 6.53% | 0.5% | 7.89% |
| 2026-05-26 | 5.9 | 6.03 | 5.76 | 5.97 | 1,269,300 | ▲ 3.11% | 1.9% | 4.69% |
| 2026-05-22 | 5.56 | 5.9 | 5.55 | 5.79 | 1,306,100 | ▼ nan% | nan% | 6.31% |