ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.8 | 5.86 | 5.51 | 5.61 | 1,264,034 | ▼ -3.28% | 0.0% | 6.35% |
| 2026-06-01 | 5.62 | 5.9 | 5.56 | 5.8 | 1,419,800 | ▲ 3.2% | 0.0% | 6.12% |
| 2026-05-29 | 5.55 | 5.77 | 5.43 | 5.62 | 2,165,400 | ▲ 1.08% | -0.18% | 6.36% |
| 2026-05-28 | 5.26 | 5.72 | 5.22 | 5.56 | 2,273,200 | ▲ 4.32% | -1.31% | 9.58% |
| 2026-05-27 | 4.96 | 5.34 | 4.92 | 5.33 | 2,767,200 | ▲ 7.03% | -0.4% | 8.51% |
| 2026-05-26 | 4.74 | 5.05 | 4.74 | 4.98 | 1,084,200 | ▲ 5.29% | 0.21% | 6.54% |
| 2026-05-22 | 4.74 | 4.82 | 4.66 | 4.73 | 766,500 | ▼ nan% | nan% | 3.43% |