ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 177.4 | 183.3 | 176.53 | 178.48 | 1,246,870 | ▼ -0.28% | -0.88% | 3.84% |
| 2026-06-01 | 172.15 | 181.02 | 170.79 | 178.98 | 1,787,700 | ▲ 2.18% | -1.72% | 5.99% |
| 2026-05-29 | 171.0 | 177.27 | 170.86 | 175.16 | 3,088,800 | ▲ 2.72% | 0.28% | 3.75% |
| 2026-05-28 | 169.24 | 170.95 | 167.26 | 170.53 | 1,030,100 | ▲ 0.41% | -0.35% | 2.21% |
| 2026-05-27 | 169.34 | 171.41 | 165.0 | 169.84 | 1,550,400 | ▲ 0.64% | 0.34% | 3.88% |
| 2026-05-26 | 165.0 | 169.7 | 164.0 | 168.76 | 1,910,900 | ▲ 3.99% | 1.67% | 3.48% |
| 2026-05-22 | 161.06 | 164.37 | 159.11 | 162.29 | 1,681,700 | ▼ nan% | nan% | 3.31% |