| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 45.8 | 47.3 | 45.39 | 47.25 | 734,506 | ▲ 3.39% | 0.22% | 4.21% |
| 2026-06-01 | 45.86 | 46.18 | 44.13 | 45.7 | 1,058,400 | ▼ -2.31% | -1.97% | 4.65% |
| 2026-05-29 | 47.84 | 48.0 | 46.7 | 46.78 | 1,021,600 | ▼ -2.09% | 0.13% | 2.78% |
| 2026-05-28 | 48.88 | 48.88 | 47.59 | 47.78 | 901,900 | ▼ -3.16% | -0.93% | 2.71% |
| 2026-05-27 | 50.47 | 50.47 | 49.32 | 49.34 | 689,800 | ▼ -1.6% | 0.66% | 2.33% |
| 2026-05-26 | 49.0 | 50.15 | 48.82 | 50.14 | 642,100 | ▲ 2.8% | 0.46% | 2.72% |
| 2026-05-22 | 48.55 | 49.22 | 48.01 | 48.78 | 422,900 | ▼ nan% | nan% | 2.53% |