ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.1 | 15.4 | 14.99 | 15.39 | 1,238,939 | ▲ 0.52% | -1.37% | 2.74% |
| 2026-06-01 | 15.38 | 15.45 | 14.97 | 15.31 | 1,203,000 | ▼ -0.13% | 0.33% | 3.21% |
| 2026-05-29 | 15.35 | 15.38 | 15.03 | 15.33 | 1,304,700 | ▼ -0.13% | 0.0% | 2.33% |
| 2026-05-28 | 15.46 | 15.46 | 15.24 | 15.35 | 598,100 | ▼ -1.22% | -0.51% | 1.44% |
| 2026-05-27 | 15.34 | 16.05 | 15.0 | 15.54 | 2,445,900 | ▲ 2.3% | 0.99% | 7.0% |
| 2026-05-26 | 15.25 | 15.36 | 15.07 | 15.19 | 893,200 | ▼ -0.2% | 0.2% | 1.92% |
| 2026-05-22 | 15.6 | 15.6 | 15.06 | 15.22 | 994,000 | ▼ nan% | nan% | 3.55% |