ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.16 | 7.26 | 6.45 | 6.47 | 2,613,932 | ▼ -3.0% | 7.35% | 12.56% |
| 2026-06-01 | 7.28 | 7.28 | 6.62 | 6.67 | 1,834,200 | ▼ -6.97% | 1.53% | 9.97% |
| 2026-05-29 | 7.53 | 7.53 | 7.14 | 7.17 | 1,738,900 | ▼ -2.18% | 2.66% | 5.32% |
| 2026-05-28 | 7.34 | 7.48 | 7.26 | 7.33 | 1,038,800 | ▼ -0.14% | 0.0% | 3.03% |
| 2026-05-27 | 7.3 | 7.4 | 7.24 | 7.34 | 1,091,300 | ▲ 0.82% | 0.27% | 2.2% |
| 2026-05-26 | 7.37 | 7.39 | 7.12 | 7.28 | 1,511,100 | ▼ -0.68% | 0.55% | 3.72% |
| 2026-05-22 | 7.64 | 7.67 | 7.3 | 7.33 | 1,433,900 | ▼ nan% | nan% | 5.07% |