| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.44 | 15.62 | 13.78 | 13.96 | 1,603,706 | ▼ -11.37% | -1.97% | 13.35% |
| 2026-06-01 | 15.95 | 16.41 | 15.6 | 15.75 | 824,000 | ▼ -1.25% | 0.0% | 5.19% |
| 2026-05-29 | 16.08 | 16.4 | 15.66 | 15.95 | 1,075,700 | ▼ -1.12% | -0.28% | 4.73% |
| 2026-05-28 | 15.79 | 16.3 | 15.27 | 16.13 | 1,738,300 | ▲ 2.15% | 0.0% | 6.75% |
| 2026-05-27 | 15.99 | 16.48 | 15.71 | 15.79 | 972,000 | ▼ -1.44% | -0.19% | 4.9% |
| 2026-05-26 | 16.57 | 16.57 | 15.9 | 16.02 | 1,381,400 | ▼ -2.02% | 1.35% | 4.21% |
| 2026-05-22 | 16.6 | 17.01 | 16.02 | 16.35 | 1,317,200 | ▼ nan% | nan% | 6.18% |