| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 121.95 | 123.69 | 120.57 | 123.68 | 1,422,333 | ▲ 2.11% | 0.68% | 2.59% |
| 2026-06-01 | 122.99 | 123.29 | 120.61 | 121.13 | 1,739,000 | ▼ -1.74% | -0.23% | 2.22% |
| 2026-05-29 | 123.06 | 124.5 | 122.11 | 123.27 | 5,523,100 | ▲ 0.75% | 0.58% | 1.96% |
| 2026-05-28 | 123.72 | 125.17 | 122.28 | 122.35 | 1,966,500 | ▼ -1.16% | -0.05% | 2.36% |
| 2026-05-27 | 123.61 | 125.75 | 123.22 | 123.78 | 1,165,600 | ▼ -0.06% | -0.19% | 2.05% |
| 2026-05-26 | 124.96 | 125.29 | 123.8 | 123.85 | 1,448,500 | ▼ -1.08% | -0.19% | 1.2% |
| 2026-05-22 | 124.0 | 125.67 | 123.45 | 125.2 | 1,121,400 | ▼ nan% | nan% | 1.8% |