ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 38.46 | 39.83 | 38.08 | 39.46 | 529,162 | ▲ 1.91% | -0.67% | 4.6% |
| 2026-06-01 | 38.66 | 40.29 | 38.16 | 38.72 | 885,600 | ▼ -1.93% | -2.08% | 5.58% |
| 2026-05-29 | 40.33 | 40.68 | 38.7 | 39.48 | 840,900 | ▼ -2.33% | -0.22% | 5.12% |
| 2026-05-28 | 39.43 | 40.65 | 39.04 | 40.42 | 787,000 | ▲ 1.38% | -1.1% | 4.12% |
| 2026-05-27 | 41.4 | 41.7 | 38.6 | 39.87 | 950,900 | ▼ -3.81% | -0.12% | 8.03% |
| 2026-05-26 | 41.06 | 41.69 | 40.7 | 41.45 | 699,100 | ▲ 1.34% | 0.39% | 2.43% |
| 2026-05-22 | 41.7 | 41.72 | 40.75 | 40.9 | 515,600 | ▼ nan% | nan% | 2.38% |