ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.17 | 5.21 | 5.01 | 5.11 | 47,348,719 | ▼ -4.31% | -3.18% | 3.99% |
| 2026-06-01 | 5.17 | 5.46 | 5.01 | 5.34 | 83,257,800 | ▲ 5.95% | 2.58% | 8.98% |
| 2026-05-29 | 5.08 | 5.16 | 4.71 | 5.04 | 106,670,200 | ▲ 2.02% | 2.83% | 9.55% |
| 2026-05-28 | 4.28 | 4.99 | 4.22 | 4.94 | 70,108,100 | ▲ 13.04% | -2.06% | 18.11% |
| 2026-05-27 | 4.14 | 4.49 | 4.07 | 4.37 | 60,093,400 | ▲ 4.55% | -1.0% | 10.44% |
| 2026-05-26 | 4.24 | 4.29 | 4.07 | 4.18 | 46,677,600 | ▲ 0.0% | 1.44% | 5.54% |
| 2026-05-22 | 4.22 | 4.59 | 4.11 | 4.18 | 65,595,700 | ▼ nan% | nan% | 11.68% |