ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.21 | 21.0 | 15.86 | 19.59 | 93,987 | ▲ 25.34% | 3.71% | 32.41% |
| 2026-06-01 | 15.25 | 16.47 | 15.2 | 15.63 | 27,500 | ▲ 4.9% | 2.35% | 8.36% |
| 2026-05-29 | 15.7 | 15.85 | 14.9 | 14.9 | 7,100 | ▼ -6.05% | -1.01% | 6.38% |
| 2026-05-28 | 16.2 | 16.43 | 15.78 | 15.86 | 7,800 | ▲ 0.38% | 2.53% | 4.12% |
| 2026-05-27 | 15.65 | 16.4 | 15.59 | 15.8 | 12,000 | ▲ 4.15% | 3.16% | 5.2% |
| 2026-05-26 | 15.63 | 15.82 | 15.05 | 15.17 | 9,000 | ▲ 0.07% | 3.1% | 5.12% |
| 2026-05-22 | 15.72 | 16.4 | 15.16 | 15.16 | 19,700 | ▼ nan% | nan% | 8.18% |