| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 18.19 | 18.39 | 17.11 | 18.34 | 2,593,300 | ▲ 0.05% | -0.76% | 7.48% |
| 2026-05-28 | 16.75 | 18.85 | 16.72 | 18.33 | 2,047,000 | ▲ 8.91% | -0.48% | 12.74% |
| 2026-05-27 | 16.92 | 17.0 | 16.42 | 16.83 | 1,229,600 | ▼ -0.06% | 0.48% | 3.53% |
| 2026-05-26 | 17.15 | 17.69 | 16.66 | 16.84 | 1,827,300 | ▲ 0.48% | 2.33% | 6.18% |
| 2026-05-22 | 16.21 | 17.3 | 16.08 | 16.76 | 2,073,100 | ▲ 4.95% | 1.5% | 7.59% |
| 2026-05-21 | 14.65 | 15.99 | 14.55 | 15.97 | 1,453,400 | ▲ 6.82% | -2.01% | 9.9% |
| 2026-05-20 | 14.68 | 15.1 | 14.5 | 14.95 | 1,181,400 | ▼ nan% | nan% | 4.14% |