ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 64.43 | 65.01 | 60.44 | 61.03 | 999,831 | ▼ -6.84% | -1.65% | 7.56% |
| 2026-06-01 | 62.87 | 65.96 | 62.87 | 65.51 | 1,406,500 | ▲ 4.62% | 0.4% | 4.91% |
| 2026-05-29 | 62.0 | 63.66 | 61.53 | 62.62 | 1,393,500 | ▲ 1.71% | 0.7% | 3.46% |
| 2026-05-28 | 62.31 | 63.35 | 61.51 | 61.57 | 1,263,400 | ▼ -1.54% | -0.35% | 2.99% |
| 2026-05-27 | 64.83 | 65.82 | 62.41 | 62.53 | 1,277,300 | ▼ -3.89% | -0.35% | 5.46% |
| 2026-05-26 | 66.97 | 67.47 | 64.96 | 65.06 | 1,311,000 | ▼ -3.97% | -1.15% | 3.86% |
| 2026-05-22 | 67.46 | 68.83 | 67.01 | 67.75 | 919,700 | ▼ nan% | nan% | 2.72% |