ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.31 | 5.31 | 4.99 | 5.01 | 3,648,347 | ▼ -5.65% | 0.0% | 6.41% |
| 2026-06-01 | 5.32 | 5.43 | 5.22 | 5.31 | 1,535,800 | ▼ -0.93% | -0.75% | 4.02% |
| 2026-05-29 | 5.39 | 5.41 | 5.29 | 5.36 | 2,525,400 | ▼ -0.92% | -0.37% | 2.27% |
| 2026-05-28 | 5.4 | 5.47 | 5.33 | 5.41 | 1,534,200 | ▲ 0.37% | 0.19% | 2.63% |
| 2026-05-27 | 5.42 | 5.61 | 5.38 | 5.39 | 1,806,700 | ▼ -0.19% | 0.37% | 4.28% |
| 2026-05-26 | 5.53 | 5.6 | 5.33 | 5.4 | 1,295,700 | ▼ -1.28% | 1.1% | 5.07% |
| 2026-05-22 | 5.48 | 5.57 | 5.38 | 5.47 | 1,622,400 | ▼ nan% | nan% | 3.53% |