ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 190.09 | 190.58 | 184.96 | 188.83 | 599,509 | ▼ -1.77% | -1.11% | 3.04% |
| 2026-06-01 | 194.5 | 195.28 | 191.67 | 192.23 | 841,500 | ▼ -1.92% | -0.77% | 1.88% |
| 2026-05-29 | 195.55 | 198.46 | 195.11 | 196.0 | 1,905,400 | ▼ -0.2% | -0.43% | 1.72% |
| 2026-05-28 | 196.97 | 198.0 | 194.5 | 196.39 | 556,200 | ▼ -0.29% | 0.0% | 1.8% |
| 2026-05-27 | 194.11 | 199.8 | 194.11 | 196.97 | 893,000 | ▲ 2.01% | 0.53% | 2.93% |
| 2026-05-26 | 194.3 | 195.5 | 192.27 | 193.08 | 930,100 | ▼ -0.35% | 0.28% | 1.68% |
| 2026-05-22 | 190.53 | 194.75 | 190.01 | 193.76 | 892,900 | ▼ nan% | nan% | 2.49% |