| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.24 | 10.34 | 9.71 | 9.8 | 1,841,869 | ▼ -6.67% | -2.48% | 6.49% |
| 2026-06-01 | 10.5 | 10.84 | 9.95 | 10.5 | 1,919,900 | ▼ -3.4% | -3.4% | 8.94% |
| 2026-05-29 | 10.91 | 11.4 | 10.68 | 10.87 | 1,432,200 | ▼ -1.18% | -0.82% | 6.74% |
| 2026-05-28 | 11.12 | 11.39 | 10.7 | 11.0 | 1,895,100 | ▼ -4.26% | -3.22% | 6.45% |
| 2026-05-27 | 11.57 | 11.8 | 11.07 | 11.49 | 1,819,400 | ▼ -2.71% | -2.03% | 6.58% |
| 2026-05-26 | 12.4 | 13.04 | 11.65 | 11.81 | 2,852,700 | ▼ -0.59% | 4.38% | 11.93% |
| 2026-05-22 | 12.43 | 13.02 | 11.63 | 11.88 | 3,406,100 | ▼ nan% | nan% | 11.95% |