| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 26.51 | 27.0 | 26.29 | 26.75 | 658,206 | ▲ 0.72% | -0.19% | 2.7% |
| 2026-06-01 | 26.49 | 27.13 | 26.31 | 26.56 | 738,400 | ▲ 0.08% | -0.19% | 3.12% |
| 2026-05-29 | 26.37 | 26.74 | 26.03 | 26.54 | 897,400 | ▼ -0.34% | -0.98% | 2.72% |
| 2026-05-28 | 26.69 | 26.8 | 26.29 | 26.63 | 697,400 | ▲ 0.45% | 0.68% | 1.94% |
| 2026-05-27 | 26.54 | 27.06 | 26.3 | 26.51 | 819,500 | ▼ -2.1% | -1.99% | 2.89% |
| 2026-05-26 | 28.63 | 28.66 | 27.06 | 27.08 | 739,300 | ▼ -4.28% | 1.2% | 5.91% |
| 2026-05-22 | 28.78 | 28.9 | 28.1 | 28.29 | 400,300 | ▼ nan% | nan% | 2.83% |