ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.19 | 5.49 | 5.18 | 5.35 | 7,881,528 | ▲ 2.88% | -0.19% | 5.98% |
| 2026-06-01 | 5.03 | 5.33 | 5.01 | 5.2 | 12,519,700 | ▲ 3.79% | 0.4% | 6.39% |
| 2026-05-29 | 5.08 | 5.13 | 4.97 | 5.01 | 8,991,000 | ▼ -1.18% | 0.2% | 3.12% |
| 2026-05-28 | 5.25 | 5.36 | 5.06 | 5.07 | 8,887,300 | ▲ 0.6% | 4.17% | 5.93% |
| 2026-05-27 | 5.26 | 5.28 | 5.01 | 5.04 | 17,856,500 | ▼ -5.44% | -1.31% | 5.28% |
| 2026-05-26 | 5.5 | 5.61 | 5.3 | 5.33 | 9,163,900 | ▼ -3.44% | -0.36% | 5.84% |
| 2026-05-22 | 5.64 | 5.74 | 5.46 | 5.52 | 11,536,800 | ▼ nan% | nan% | 5.13% |