| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 35.3 | 35.85 | 34.44 | 34.79 | 939,811 | ▼ -1.02% | 0.43% | 4.09% |
| 2026-06-01 | 35.85 | 36.17 | 34.56 | 35.15 | 1,285,000 | ▼ -4.72% | -2.82% | 4.66% |
| 2026-05-29 | 35.03 | 37.19 | 34.9 | 36.89 | 2,288,500 | ▲ 5.37% | 0.06% | 6.56% |
| 2026-05-28 | 34.21 | 35.6 | 33.79 | 35.01 | 596,800 | ▲ 1.1% | -1.21% | 5.36% |
| 2026-05-27 | 34.24 | 34.97 | 34.01 | 34.63 | 532,900 | ▼ -1.31% | -2.42% | 2.82% |
| 2026-05-26 | 34.39 | 35.33 | 33.91 | 35.09 | 768,900 | ▲ 4.87% | 2.78% | 4.19% |
| 2026-05-22 | 33.74 | 34.3 | 32.95 | 33.46 | 822,800 | ▼ nan% | nan% | 4.1% |