| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 19.78 | 19.94 | 18.76 | 19.48 | 1,790,587 | ▼ -3.52% | -2.03% | 6.29% |
| 2026-06-01 | 19.24 | 20.48 | 19.1 | 20.19 | 1,414,800 | ▲ 3.96% | -0.93% | 7.23% |
| 2026-05-29 | 19.68 | 20.3 | 19.3 | 19.42 | 1,980,300 | ▼ -2.22% | -0.91% | 5.18% |
| 2026-05-28 | 19.41 | 20.47 | 19.28 | 19.86 | 1,960,700 | ▲ 2.42% | 0.1% | 6.17% |
| 2026-05-27 | 19.35 | 20.09 | 18.95 | 19.39 | 2,526,100 | ▲ 2.0% | 1.79% | 6.02% |
| 2026-05-26 | 20.15 | 20.18 | 18.96 | 19.01 | 1,896,700 | ▼ -3.31% | 2.49% | 6.43% |
| 2026-05-22 | 20.28 | 20.51 | 19.62 | 19.66 | 1,357,300 | ▼ nan% | nan% | 4.54% |