ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.52 | 8.6 | 8.07 | 8.42 | 1,713,558 | ▼ -1.06% | 0.12% | 6.57% |
| 2026-06-01 | 8.3 | 8.63 | 8.1 | 8.51 | 1,628,400 | ▲ 2.53% | 0.0% | 6.54% |
| 2026-05-29 | 8.09 | 8.42 | 8.09 | 8.3 | 1,364,300 | ▲ 2.6% | 0.0% | 4.08% |
| 2026-05-28 | 8.0 | 8.27 | 7.98 | 8.09 | 1,520,300 | ▲ 0.5% | -0.62% | 3.57% |
| 2026-05-27 | 7.95 | 8.42 | 7.91 | 8.05 | 1,740,300 | ▲ 1.26% | 0.0% | 6.45% |
| 2026-05-26 | 8.13 | 8.3 | 7.95 | 7.95 | 1,320,100 | ▼ -0.5% | 1.75% | 4.4% |
| 2026-05-22 | 7.99 | 8.34 | 7.9 | 7.99 | 1,587,900 | ▼ nan% | nan% | 5.57% |