| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 64.96 | 65.14 | 63.55 | 64.49 | 1,085,966 | ▼ -2.11% | -1.4% | 2.5% |
| 2026-06-01 | 65.05 | 66.51 | 64.53 | 65.88 | 993,400 | ▼ -0.24% | -1.5% | 3.07% |
| 2026-05-29 | 64.11 | 67.14 | 63.76 | 66.04 | 1,102,700 | ▲ 2.77% | -0.23% | 5.3% |
| 2026-05-28 | 64.82 | 65.52 | 63.68 | 64.26 | 723,300 | ▼ -1.06% | -0.2% | 2.89% |
| 2026-05-27 | 65.26 | 66.38 | 64.3 | 64.95 | 1,160,800 | ▲ 0.5% | 0.97% | 3.23% |
| 2026-05-26 | 61.89 | 64.73 | 61.79 | 64.63 | 1,155,000 | ▲ 5.71% | 1.23% | 4.76% |
| 2026-05-22 | 60.63 | 61.78 | 60.0 | 61.14 | 790,400 | ▼ nan% | nan% | 2.97% |