| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.92 | 9.97 | 9.43 | 9.58 | 583,436 | ▼ -3.33% | 0.1% | 5.73% |
| 2026-06-01 | 10.13 | 10.28 | 9.67 | 9.91 | 801,400 | ▼ -3.6% | -1.46% | 6.31% |
| 2026-05-29 | 10.31 | 10.47 | 10.23 | 10.28 | 830,400 | ▲ 0.98% | 1.28% | 2.35% |
| 2026-05-28 | 10.1 | 10.24 | 9.91 | 10.18 | 1,045,100 | ▲ 1.19% | 0.4% | 3.33% |
| 2026-05-27 | 9.86 | 10.25 | 9.86 | 10.06 | 1,171,200 | ▲ 3.29% | 1.23% | 3.96% |
| 2026-05-26 | 9.57 | 9.82 | 9.56 | 9.74 | 1,138,200 | ▲ 0.93% | -0.83% | 2.72% |
| 2026-05-22 | 9.57 | 9.78 | 9.48 | 9.65 | 811,100 | ▼ nan% | nan% | 3.16% |