ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 309.14 | 314.46 | 308.61 | 312.27 | 878,716 | ▲ 0.8% | -0.21% | 1.9% |
| 2026-06-01 | 310.12 | 313.28 | 309.43 | 309.78 | 1,745,900 | ▼ -0.63% | -0.52% | 1.24% |
| 2026-05-29 | 315.78 | 316.48 | 310.68 | 311.73 | 3,970,200 | ▼ -1.42% | -0.14% | 1.87% |
| 2026-05-28 | 320.01 | 321.3 | 316.0 | 316.22 | 1,714,000 | ▼ -1.38% | -0.19% | 1.68% |
| 2026-05-27 | 325.07 | 327.93 | 320.47 | 320.63 | 1,437,100 | ▼ -1.48% | -0.12% | 2.33% |
| 2026-05-26 | 328.0 | 329.78 | 323.81 | 325.45 | 1,509,800 | ▼ -0.74% | 0.03% | 1.84% |
| 2026-05-22 | 331.0 | 331.98 | 327.39 | 327.89 | 1,396,500 | ▼ nan% | nan% | 1.4% |