ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.53 | 34.54 | 33.34 | 34.17 | 895,269 | ▼ -2.54% | -1.51% | 3.6% |
| 2026-06-01 | 33.82 | 35.14 | 33.65 | 35.06 | 784,000 | ▲ 3.67% | 0.0% | 4.43% |
| 2026-05-29 | 34.13 | 34.68 | 33.64 | 33.82 | 978,300 | ▼ -1.17% | -0.26% | 3.09% |
| 2026-05-28 | 34.46 | 34.73 | 33.81 | 34.22 | 473,100 | ▼ -1.01% | -0.32% | 2.72% |
| 2026-05-27 | 33.74 | 36.25 | 33.74 | 34.57 | 1,207,100 | ▲ 3.78% | 1.29% | 7.44% |
| 2026-05-26 | 32.6 | 33.75 | 32.5 | 33.31 | 936,800 | ▲ 2.84% | 0.65% | 3.85% |
| 2026-05-22 | 32.0 | 33.19 | 31.89 | 32.39 | 1,065,700 | ▼ nan% | nan% | 4.08% |