ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.01 | 5.09 | 4.89 | 4.99 | 9,158,576 | ▼ -2.92% | -2.53% | 4.09% |
| 2026-06-01 | 4.81 | 5.19 | 4.73 | 5.14 | 11,608,300 | ▲ 9.36% | 2.34% | 9.73% |
| 2026-05-29 | 4.62 | 4.72 | 4.51 | 4.7 | 8,861,900 | ▲ 2.62% | 0.87% | 4.65% |
| 2026-05-28 | 4.69 | 4.73 | 4.55 | 4.58 | 11,273,300 | ▼ -1.51% | 0.86% | 3.96% |
| 2026-05-27 | 4.57 | 4.67 | 4.5 | 4.65 | 7,449,600 | ▲ 0.65% | -1.19% | 3.78% |
| 2026-05-26 | 4.52 | 4.71 | 4.49 | 4.62 | 14,725,400 | ▲ 1.32% | -0.88% | 4.9% |
| 2026-05-22 | 4.52 | 4.65 | 4.5 | 4.56 | 5,417,800 | ▼ nan% | nan% | 3.33% |