ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 89.41 | 90.0 | 87.53 | 87.58 | 407,557 | ▼ -2.44% | -0.4% | 2.82% |
| 2026-06-01 | 87.2 | 90.9 | 87.0 | 89.77 | 899,600 | ▲ 2.94% | -0.01% | 4.48% |
| 2026-05-29 | 87.99 | 89.37 | 86.98 | 87.21 | 937,800 | ▼ -1.38% | -0.5% | 2.75% |
| 2026-05-28 | 86.56 | 90.08 | 86.38 | 88.43 | 1,076,200 | ▲ 1.78% | -0.37% | 4.28% |
| 2026-05-27 | 83.42 | 87.67 | 83.33 | 86.88 | 1,018,000 | ▲ 4.59% | 0.42% | 5.21% |
| 2026-05-26 | 84.92 | 84.92 | 81.45 | 83.07 | 1,668,000 | ▼ -2.41% | -0.23% | 4.26% |
| 2026-05-22 | 85.42 | 86.01 | 85.0 | 85.12 | 588,000 | ▼ nan% | nan% | 1.19% |