| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 134.83 | 141.31 | 133.65 | 140.07 | 1,461,069 | ▲ 0.73% | -3.03% | 5.73% |
| 2026-06-01 | 138.18 | 139.86 | 134.8 | 139.05 | 1,672,500 | ▲ 2.96% | 2.32% | 3.75% |
| 2026-05-29 | 131.52 | 135.58 | 131.06 | 135.05 | 2,192,400 | ▲ 2.83% | 0.14% | 3.45% |
| 2026-05-28 | 128.02 | 132.92 | 127.26 | 131.33 | 1,530,700 | ▲ 2.04% | -0.54% | 4.45% |
| 2026-05-27 | 128.2 | 130.48 | 127.26 | 128.71 | 1,394,600 | ▼ -1.81% | -2.2% | 2.53% |
| 2026-05-26 | 132.35 | 132.99 | 130.53 | 131.08 | 1,322,100 | ▼ -1.91% | -0.96% | 1.88% |
| 2026-05-22 | 131.73 | 134.79 | 131.16 | 133.63 | 1,330,100 | ▼ nan% | nan% | 2.77% |