ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 35.86 | 36.3 | 35.49 | 36.11 | 761,507 | ▲ 0.81% | 0.11% | 2.28% |
| 2026-06-01 | 35.93 | 36.6 | 35.61 | 35.82 | 720,800 | ▲ 0.99% | 1.3% | 2.78% |
| 2026-05-29 | 35.39 | 35.71 | 34.74 | 35.47 | 909,300 | ▼ -0.08% | -0.31% | 2.79% |
| 2026-05-28 | 34.49 | 35.85 | 34.26 | 35.5 | 840,400 | ▲ 4.17% | 1.2% | 4.64% |
| 2026-05-27 | 33.1 | 34.45 | 32.98 | 34.08 | 655,100 | ▲ 0.32% | -2.56% | 4.46% |
| 2026-05-26 | 34.0 | 34.75 | 33.57 | 33.97 | 879,700 | ▼ -0.73% | -0.64% | 3.52% |
| 2026-05-22 | 32.78 | 34.43 | 32.75 | 34.22 | 898,700 | ▼ nan% | nan% | 5.13% |